We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,457.50 | 2,457.00 | 2,458.00 | -22.50 | -0.91 % | 2,000,363 | 09:33:45 |
ABF | Associated British Foods | 2,657.00 | 2,656.00 | 2,657.00 | -10.00 | -0.37 % | 32,534 | 09:32:45 |
AHT | Ashtead | 5,646.00 | 5,642.00 | 5,646.00 | -2.00 | -0.04 % | 65,502 | 09:32:45 |
AZN | Astrazeneca | 12,026.00 | 12,026.00 | 12,030.00 | 96.00 | 0.80 % | 162,302 | 09:33:33 |
BARC | Barclays | 216.55 | 216.55 | 216.60 | 2.40 | 1.12 % | 4,261,196 | 09:33:35 |
BATS | British American Tobacco | 2,369.00 | 2,369.00 | 2,370.00 | 13.00 | 0.55 % | 305,788 | 09:31:27 |
BHP | Bhp | 2,336.00 | 2,336.00 | 2,338.00 | -17.00 | -0.72 % | 342,959 | 09:33:20 |
BNC | Banco Santander | 403.00 | 403.00 | 404.00 | 9.00 | 2.28 % | 139,721 | 09:23:31 |
BP. | Bp | 486.15 | 486.30 | 486.35 | -2.95 | -0.60 % | 2,763,138 | 09:33:39 |
CNA | Centrica | 138.75 | 138.65 | 138.80 | -1.70 | -1.21 % | 1,254,806 | 09:33:18 |
CPG | Compass | 2,173.00 | 2,172.00 | 2,174.00 | -6.00 | -0.28 % | 103,397 | 09:33:26 |
CRH | Crh | 6,126.00 | 6,126.00 | 6,128.00 | -36.00 | -0.58 % | 91,329 | 09:33:31 |
DGE | Diageo | 2,590.50 | 2,590.50 | 2,591.50 | 0.50 | 0.02 % | 235,567 | 09:30:47 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,648.00 | 3,647.00 | 3,649.00 | -5.00 | -0.14 % | 67,675 | 09:33:47 |
FERG | Ferguson | 15,965.00 | 15,960.00 | 15,970.00 | -5.00 | -0.03 % | 7,092 | 09:33:49 |
FLTR | Flutter Entertainment | 14,485.00 | 14,480.00 | 14,490.00 | -30.00 | -0.21 % | 67,721 | 09:33:48 |
GLEN | Glencore | 480.25 | 480.30 | 480.45 | -3.00 | -0.62 % | 2,373,847 | 09:33:42 |
GSK | Gsk | 1,739.50 | 1,739.50 | 1,740.50 | -7.00 | -0.40 % | 431,743 | 09:33:34 |
HLN | Haleon | 323.50 | 323.40 | 323.60 | 1.50 | 0.47 % | 1,369,853 | 09:33:23 |
HSBA | Hsbc | 688.40 | 688.40 | 688.60 | 3.30 | 0.48 % | 3,038,393 | 09:33:35 |
IAG | International Consolidat... | 170.75 | 170.65 | 170.80 | 1.85 | 1.10 % | 2,198,198 | 09:33:43 |
III | 3i | 2,884.00 | 2,884.00 | 2,886.00 | -7.00 | -0.24 % | 54,494 | 09:33:10 |
JD. | Jd Sports Fashion | 128.30 | 128.35 | 128.50 | 1.60 | 1.26 % | 604,463 | 09:31:06 |
KEFI | Kefi Gold And Copper | 0.632 | 0.62 | 0.638 | 0.002 | 0.32 % | 12,990,937 | 09:26:51 |
LLOY | Lloyds Banking | 55.32 | 55.32 | 55.34 | 0.58 | 1.06 % | 15,626,738 | 09:33:28 |
NWG | Natwest | 312.60 | 312.50 | 312.60 | 2.50 | 0.81 % | 5,179,034 | 09:33:47 |
PRU | Prudential | 745.20 | 745.20 | 745.60 | -3.40 | -0.45 % | 473,731 | 09:33:36 |
REL | Relx | 3,424.00 | 3,423.00 | 3,425.00 | 9.00 | 0.26 % | 362,185 | 09:33:27 |
RIO | Rio Tinto | 5,444.00 | 5,444.00 | 5,445.00 | -34.00 | -0.62 % | 402,724 | 09:33:42 |
RR. | Rolls-royce | 449.70 | 449.60 | 449.90 | 2.70 | 0.60 % | 1,170,316 | 09:33:31 |
SHEL | Shell | 2,795.00 | 2,794.50 | 2,795.00 | -6.50 | -0.23 % | 797,151 | 09:33:43 |
SSE | Sse | 1,706.50 | 1,706.00 | 1,707.00 | 2.50 | 0.15 % | 173,588 | 09:33:35 |
STAN | Standard Chartered | 776.00 | 776.00 | 776.40 | 5.60 | 0.73 % | 535,592 | 09:33:31 |
TSCO | Tesco | 310.40 | 310.30 | 310.40 | 1.30 | 0.42 % | 1,073,024 | 09:33:39 |
ULVR | Unilever | 4,236.00 | 4,236.00 | 4,237.00 | 12.00 | 0.28 % | 437,012 | 09:33:25 |
VOD | Vodafone | 74.26 | 74.26 | 74.28 | 0.40 | 0.54 % | 5,006,248 | 09:33:20 |
WDS | Woodside Energy | 1,408.00 | 1,408.00 | 1,414.00 | -10.00 | -0.71 % | 18,827 | 09:33:45 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 140.00 | 140.10 | 140.60 | 2.00 | 1.45 % | 404,261 | 09:32:54 |
AGL | Angle | 18.50 | 18.00 | 19.00 | 0.00 | 0.00 % | 14,552 | 01:00:00 |
MTRO | Metro Bank | 38.55 | 38.55 | 38.90 | -0.30 | -0.77 % | 87,818 | 09:19:15 |
VAST | Vast Resources | 0.22 | 0.21 | 0.23 | 0.00 | 0.00 % | 1,817,207 | 08:00:00 |
THG | Thg | 72.10 | 71.90 | 72.30 | 1.00 | 1.41 % | 485,964 | 09:31:40 |
TERN | Tern | 2.65 | 2.50 | 2.80 | -0.15 | -5.36 % | 1,009,443 | 08:21:16 |
PANR | Pantheon Resources | 29.20 | 29.00 | 29.20 | -0.10 | -0.34 % | 119,840 | 09:27:36 |
BOO | Boohoo | 35.04 | 35.04 | 35.30 | 0.48 | 1.39 % | 537,364 | 09:33:13 |
UKOG | Uk Oil & Gas | 0.0255 | 0.024 | 0.027 | 0.00 | 0.00 % | 8,761,971 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 773.00 | 772.00 | 774.00 | 3.50 | 0.45 % | 21,592 | 09:31:14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions